Mueller Industries (MLI) Historical Stock Prices

Mueller Industries, Inc. (MLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	55.25	55.25	54.59	54.63	54.63	35,130
Nov 12, 2026	54.83	55.64	54.72	54.84	54.84	1,320,000
Nov 11, 2026	55.68	55.68	54.56	55.11	55.11	1,230,400
Nov 10, 2026	54.79	55.35	54.54	55.00	55.00	1,561,500
Nov 9, 2026	54.12	55.21	53.95	54.79	54.79	1,778,700
Nov 6, 2026	53.44	53.88	52.55	52.96	52.96	1,969,300
Nov 5, 2026	54.69	55.33	52.25	52.44	52.44	2,833,400
Nov 4, 2026	55.78	55.90	53.79	55.20	55.20	1,767,000
Nov 3, 2026	55.85	55.87	55.21	55.55	55.55	1,488,700
Nov 2, 2026	55.48	55.87	54.70	55.16	55.16	1,318,500
Oct 30, 2026	54.85	55.25	54.30	54.56	54.56	1,911,300
Oct 29, 2026	55.19	56.34	55.10	55.78	55.78	1,507,900
Oct 28, 2026	55.59	55.78	54.06	55.30	55.30	1,725,900
Oct 27, 2026	55.11	55.23	54.60	54.88	54.88	1,830,400
Oct 26, 2026	54.71	55.04	54.15	54.37	54.37	2,431,500
Oct 23, 2026	54.23	55.05	54.01	54.11	54.11	2,098,800
Oct 22, 2026	56.06	56.50	53.65	54.53	54.53	2,914,100
Oct 21, 2026	57.66	58.16	57.06	57.54	57.54	2,220,700
Oct 20, 2026	57.99	58.85	54.17	56.81	56.81	4,238,600
Oct 19, 2026	60.52	60.99	60.07	60.82	60.82	1,043,200
Oct 16, 2026	60.77	61.48	59.96	60.07	60.07	2,288,800
Oct 15, 2026	60.41	60.72	59.95	60.60	60.60	1,305,800
Oct 14, 2026	61.07	61.66	60.11	60.75	60.75	1,191,200
Oct 13, 2026	60.64	61.90	60.52	61.51	61.51	874,800
Oct 12, 2026	60.71	61.55	60.58	60.87	60.87	954,600

Historical stock prices.