Mueller Industries (MLI) Historical Stock Prices

Mueller Industries, Inc. (MLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	60.90	61.18	60.19	60.71	60.71	828,700
Oct 8, 2026	59.93	60.83	59.93	60.49	60.49	1,311,300
Oct 7, 2026	62.11	62.13	60.00	60.22	60.22	1,150,600
Oct 6, 2026	63.36	63.52	62.47	63.13	63.13	1,054,500
Oct 5, 2026	62.44	64.21	61.70	62.97	62.97	1,938,700
Oct 2, 2026	62.00	63.16	62.00	62.56	62.56	1,321,800
Oct 1, 2026	61.33	61.73	59.99	61.32	61.32	1,826,300
Sep 30, 2026	61.00	61.09	60.23	60.61	60.61	1,432,800
Sep 29, 2026	60.95	61.13	60.15	60.79	60.79	879,200
Sep 28, 2026	60.21	61.60	60.00	60.97	60.97	1,434,600
Sep 25, 2026	60.09	60.80	59.49	60.52	60.52	1,287,500
Sep 24, 2026	59.76	60.61	59.76	60.02	60.02	2,024,700
Sep 23, 2026	59.70	61.02	59.60	60.33	60.33	1,250,500
Sep 22, 2026	60.26	60.65	59.82	59.90	59.90	2,097,900
Sep 21, 2026	60.97	60.99	59.90	59.93	59.93	1,407,500
Sep 18, 2026	60.37	60.60	59.63	60.07	60.07	9,236,400
Sep 17, 2026	61.63	61.65	60.05	60.33	60.33	1,517,900
Sep 16, 2026	60.91	61.00	59.91	60.54	60.54	1,856,500
Sep 15, 2026	59.21	60.78	59.21	60.53	60.53	2,094,400
Sep 14, 2026	59.29	60.50	57.82	60.00	60.00	2,032,200
Sep 11, 2026	61.15	61.15	60.22	60.48	60.48	1,499,100
Sep 10, 2026	63.15	63.15	60.00	60.16	60.16	1,233,500
Sep 9, 2026	63.09	64.02	62.87	63.71	63.71	1,108,300
Sep 8, 2026	63.91	64.13	63.49	63.58	63.58	1,511,600
Sep 4, 2026	62.73	63.94	62.73	63.74	63.74	828,600

Historical stock prices.