No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 52.97 | 54.08 | 52.97 | 53.46 | 52.89 | 923,400 |
| Nov 13, 2025 | 54.60 | 54.95 | 53.40 | 53.58 | 53.00 | 972,400 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Mueller Industries, Inc.
MLI · NYSE