Mueller Industries (MLI) Historical Stock Prices

Mueller Industries, Inc. (MLI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	57.88	58.96	57.74	58.69	58.19	2,395,200
Dec 19, 2025	56.35	57.92	56.21	57.80	57.31	8,019,800
Dec 18, 2025	56.65	57.45	56.33	56.39	55.91	1,659,400
Dec 17, 2025	56.72	57.20	55.96	56.30	55.82	825,600
Dec 16, 2025	57.29	57.47	56.40	56.87	56.38	953,200
Dec 15, 2025	57.14	57.64	56.97	57.31	56.82	1,308,600
Dec 12, 2025	57.24	57.26	56.39	56.93	56.44	837,600
Dec 11, 2025	56.60	57.44	56.40	57.00	56.51	1,280,600
Dec 10, 2025	54.90	56.70	54.90	56.42	55.93	2,538,400
Dec 9, 2025	55.88	56.31	54.92	54.98	54.51	997,400
Dec 8, 2025	56.88	56.95	55.54	55.90	55.42	1,889,400
Dec 5, 2025	56.47	56.79	56.06	56.74	56.26	1,022,800
Dec 4, 2025	55.68	56.63	55.50	56.51	55.90	1,023,600
Dec 3, 2025	55.51	56.58	55.47	55.80	55.20	1,601,000
Dec 2, 2025	55.18	55.92	54.94	55.37	54.78	2,032,600
Dec 1, 2025	54.64	55.40	54.50	54.83	54.25	1,570,800
Nov 28, 2025	55.20	55.50	54.82	54.94	54.34	533,400
Nov 26, 2025	54.79	55.70	54.77	55.19	54.60	921,600
Nov 25, 2025	54.24	55.17	54.22	54.92	54.32	1,177,400
Nov 24, 2025	53.29	54.57	52.96	54.00	53.42	1,376,800
Nov 21, 2025	52.31	53.81	52.09	53.29	52.72	2,280,000
Nov 20, 2025	54.18	54.58	52.15	52.26	51.70	1,742,000
Nov 19, 2025	53.03	53.89	53.03	53.42	52.85	1,042,600
Nov 18, 2025	52.22	53.08	52.00	52.82	52.25	1,100,600
Nov 17, 2025	53.38	53.87	52.31	52.40	51.84	1,158,200

Historical stock prices.