Martin Marietta Materials, Inc.

MLM · NYSE

Prices in USD

Historical prices

Martin Marietta Materials, Inc. (MLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026530.79539.99523.21530.97530.97816,400
Nov 6, 2026515.54527.43515.01518.15518.151,003,700
Nov 5, 2026562.37571.63519.27527.83527.831,377,700
Nov 4, 2026540.00560.27538.71556.56556.561,795,500
Nov 3, 2026556.94557.74542.97543.77543.77964,900
Nov 2, 2026549.69558.90547.55552.22552.221,383,200
Oct 30, 2026537.10543.18532.08540.41540.41934,400
Oct 29, 2026508.37545.28506.20534.39534.391,766,600
Oct 28, 2026503.70511.71502.83510.00510.00944,400
Oct 27, 2026505.98507.43499.25503.69503.69520,500
Oct 26, 2026508.28511.56502.76503.92503.921,131,300
Oct 23, 2026514.91517.30504.10507.17507.17940,600
Oct 22, 2026509.34518.66503.02517.67517.67816,500
Oct 21, 2026511.17511.26504.49509.02509.02507,800
Oct 20, 2026504.15513.45498.33507.58507.58812,300
Oct 19, 2026502.42504.73496.24501.65501.65793,800
Oct 16, 2026505.78507.82494.21500.84500.84963,200
Oct 15, 2026478.00494.08477.83491.23491.231,073,300
Oct 14, 2026468.00473.40464.92471.10471.10822,900
Oct 13, 2026475.72482.33471.88472.40472.40687,400
Oct 12, 2026475.70484.82475.70477.18477.18485,200
Oct 9, 2026482.34482.34476.36478.35478.35457,200
Oct 8, 2026473.72483.49472.01481.57481.57703,800
Oct 7, 2026483.36487.00474.87479.01479.01577,400
Oct 6, 2026488.07492.58486.27489.01489.01657,200