Martin Marietta Materials, Inc.

MLM · NYSE

Prices in USD

Historical prices

Martin Marietta Materials, Inc. (MLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 2026479.89486.80475.06485.50485.50707,100
Oct 2, 2026483.61487.98480.47482.27482.27733,200
Oct 1, 2026476.91483.01470.19479.17479.17830,300
Sep 30, 2026481.44485.45478.53479.81479.81782,000
Sep 29, 2026493.58495.68471.88479.09479.091,066,000
Sep 28, 2026481.04493.71476.82490.77490.77803,800
Sep 25, 2026480.21489.35477.38484.30484.301,104,400
Sep 24, 2026488.97490.07477.40480.10480.101,393,000
Sep 23, 2026493.44506.06488.83490.45490.451,186,100
Sep 22, 2026508.29510.81493.78499.34499.34716,100
Sep 21, 2026494.44501.25490.57499.67499.67969,100
Sep 18, 2026489.71494.94488.74490.64490.641,146,900
Sep 17, 2026505.38506.09490.48494.44494.44713,500
Sep 16, 2026505.09510.81494.66496.76496.76741,300
Sep 15, 2026501.23509.67495.73506.81506.81909,700
Sep 14, 2026504.91508.33497.11500.92500.92790,700
Sep 11, 2026508.21512.27503.07509.96509.96711,400
Sep 10, 2026495.83503.27491.62502.47502.47830,000
Sep 9, 2026510.93514.13502.36502.99502.99922,500
Sep 8, 2026519.93519.93507.56511.98511.98861,300
Sep 4, 2026510.00517.92507.25514.77514.77692,200
Sep 3, 2026524.00524.98508.81508.94508.94643,900
Sep 2, 2026507.65520.76505.29517.07517.071,124,500
Sep 1, 2026512.11512.39502.56504.92504.92902,400
Aug 31, 2026525.70528.46517.65518.70517.86708,600