Martin Marietta Materials, Inc.

MLM · NYSE

Prices in USD

Historical prices

Martin Marietta Materials, Inc. (MLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 2025636.34638.48625.38629.49626.80622,400
Dec 15, 2025629.58636.05625.27633.88631.18439,400
Dec 12, 2025634.26638.26621.59628.25625.57441,700
Dec 11, 2025622.71636.08622.69632.08629.38310,700
Dec 10, 2025611.24625.61606.56623.41620.75305,300
Dec 9, 2025620.91626.84610.85612.01609.40348,500
Dec 8, 2025625.00634.57615.97622.20619.54510,100
Dec 5, 2025617.32625.76611.19624.37621.71354,900
Dec 4, 2025613.72619.53609.06618.78616.14309,800
Dec 3, 2025609.41616.69607.20615.87613.24280,800
Dec 2, 2025618.40618.40606.24607.99605.40305,600
Dec 1, 2025618.69623.88614.39615.25612.62387,100
Nov 28, 2025624.92626.85620.21623.24619.75112,700
Nov 26, 2025615.75626.82615.75622.50619.02445,300
Nov 25, 2025609.30621.67603.46617.93614.47675,100
Nov 24, 2025604.67606.66599.12604.59601.21722,900
Nov 21, 2025600.36614.45599.10603.18599.81573,900
Nov 20, 2025603.23612.82596.86597.00593.66448,100
Nov 19, 2025596.55598.89587.25596.82593.48330,700
Nov 18, 2025586.11596.09585.00593.18589.86318,200
Nov 17, 2025596.36599.07587.88589.97586.67350,600
Nov 14, 2025598.74602.31595.02596.44593.10342,700
Nov 13, 2025614.60616.74600.76602.13598.76453,100
Nov 12, 2025619.19624.96610.00614.81611.37382,600
Nov 11, 2025617.07625.00616.78620.40616.93238,400