Martin Marietta Materials, Inc.

MLM · NYSE

Prices in USD

Historical prices

Martin Marietta Materials, Inc. (MLM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026647.16656.38644.92649.48646.71330,100
Jan 22, 2026646.69657.23639.29652.07649.29357,500
Jan 21, 2026636.89646.29629.24641.14638.40438,500
Jan 20, 2026648.55650.74627.46630.90628.21446,300
Jan 16, 2026637.52654.93637.52651.66648.88433,600
Jan 15, 2026643.07648.78637.92640.94638.21411,000
Jan 14, 2026656.00662.83635.30636.71633.99724,400
Jan 13, 2026661.35667.38648.35665.71662.87536,800
Jan 12, 2026665.28668.83657.93663.71660.88374,400
Jan 9, 2026643.12667.66642.41666.67663.83396,700
Jan 8, 2026622.44638.39618.86638.11635.39308,200
Jan 7, 2026649.28650.00621.44625.04622.37539,300
Jan 6, 2026639.72649.24636.81646.24643.48440,900
Jan 5, 2026628.70642.63628.70642.00639.26458,800
Jan 2, 2026619.25635.20617.08634.44631.73480,200
Dec 31, 2025631.09631.25622.54622.66620.00273,900
Dec 30, 2025635.06638.83631.03631.42628.73247,900
Dec 29, 2025645.13646.49632.31637.27634.55286,500
Dec 26, 2025642.43646.02640.53645.01642.26244,300
Dec 24, 2025640.05643.33638.01643.14640.40134,600
Dec 23, 2025634.34639.22632.22638.78636.05261,500
Dec 22, 2025639.49639.49629.66632.51629.81457,200
Dec 19, 2025628.09637.56626.02633.94631.23890,600
Dec 18, 2025626.45634.22623.02627.38624.70536,600
Dec 17, 2025625.89631.10610.32619.01616.37607,300