Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI) Historical ETF Prices

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	47.50	48.35	47.50	48.20	48.20	5,653
Nov 10, 2026	46.74	47.16	46.63	47.06	47.06	2,260
Nov 9, 2026	47.30	47.30	46.50	46.86	46.86	7,726
Nov 6, 2026	46.80	47.04	46.33	46.86	46.86	8,788
Nov 5, 2026	47.72	48.03	47.22	47.22	47.22	5,405
Nov 4, 2026	49.12	49.42	47.90	47.84	47.84	3,409
Nov 3, 2026	49.41	49.79	49.41	49.45	49.45	2,057
Nov 2, 2026	50.60	50.72	49.88	50.10	50.10	7,602
Oct 30, 2026	51.08	51.08	50.76	50.87	50.87	5,509
Oct 29, 2026	50.78	50.99	50.38	50.62	50.62	2,988
Oct 28, 2026	50.61	50.74	50.34	50.52	50.52	1,168
Oct 27, 2026	50.68	50.75	50.32	50.36	50.36	3,369
Oct 26, 2026	50.39	50.61	50.14	50.61	50.61	955
Oct 23, 2026	49.59	50.35	49.59	50.38	50.38	2,781
Oct 22, 2026	49.96	50.11	49.58	49.15	49.15	5,374
Oct 21, 2026	49.98	50.24	49.85	49.88	49.88	2,578
Oct 20, 2026	49.87	49.90	49.66	49.85	49.85	5,080
Oct 19, 2026	49.87	50.20	49.58	49.62	49.62	2,076
Oct 16, 2026	49.36	49.64	49.15	49.56	49.56	2,361
Oct 15, 2026	49.89	49.89	49.20	49.36	49.36	2,826
Oct 14, 2026	50.24	50.56	50.14	49.96	49.96	999
Oct 13, 2026	49.94	50.24	49.94	50.00	50.00	1,956
Oct 12, 2026	50.01	50.28	49.95	49.97	49.97	289
Oct 9, 2026	49.72	50.20	49.65	50.14	50.14	3,842
Oct 8, 2026	49.65	49.97	49.65	49.88	49.88	5,735

Historical stock data.