Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI) Historical ETF Prices

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 7, 2026	49.98	49.98	49.15	49.22	49.22	865
Oct 6, 2026	49.51	49.53	49.19	49.55	49.55	2,948
Oct 5, 2026	49.22	49.80	49.10	49.77	49.77	1,260
Oct 2, 2026	48.49	48.93	48.49	48.78	48.78	2,145
Oct 1, 2026	48.02	48.34	47.67	48.34	48.34	15,140
Sep 30, 2026	48.29	48.40	48.00	48.03	48.03	923
Sep 29, 2026	48.99	48.99	48.50	48.58	48.58	1,928
Sep 28, 2026	49.40	49.46	48.72	48.72	48.72	1,461
Sep 25, 2026	49.29	49.36	48.76	48.80	48.80	2,395
Sep 24, 2026	49.63	50.08	49.54	49.96	49.96	3,277
Sep 23, 2026	49.81	49.91	49.57	49.95	49.95	4,183
Sep 22, 2026	50.37	50.37	49.73	50.29	50.29	2,093
Sep 21, 2026	50.30	50.53	50.06	50.06	50.06	3,888
Sep 18, 2026	50.30	50.83	50.24	50.83	50.83	683
Sep 17, 2026	50.61	50.67	50.31	50.62	50.62	5,796
Sep 16, 2026	50.48	50.75	50.04	50.11	50.11	1,039
Sep 15, 2026	50.96	50.97	50.66	50.71	50.71	1,134
Sep 14, 2026	51.66	51.66	51.30	51.05	51.05	3,087
Sep 11, 2026	51.00	51.08	50.64	50.73	50.73	2,350
Sep 10, 2026	51.32	51.51	50.82	50.85	50.85	3,633
Sep 9, 2026	52.06	52.08	51.80	51.97	50.98	4,693
Sep 8, 2026	51.54	51.88	51.46	51.85	50.86	2,839
Sep 7, 2026	51.39	51.82	51.37	51.49	50.50	1,381
Sep 4, 2026	51.21	51.61	51.13	51.38	50.40	950
Sep 3, 2026	51.91	52.07	51.68	51.83	50.84	1,977

Historical stock data.