Enable JavaScript to change the stock, dates, or frequency. Download CSV.

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)

MLPD.MI · Milan

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 13, 2025	43.95	44.14	43.70	43.76	40.38	7,335
Nov 12, 2025	44.20	44.35	43.92	43.99	40.59	4,783
Nov 11, 2025	43.55	43.95	43.52	43.96	40.56	8,473