Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI) Historical ETF Prices

Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist) (MLPD.MI), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Dec 18, 2025	41.56	41.83	41.51	41.68	39.22	2,268
Dec 17, 2025	41.58	41.61	41.29	41.31	38.87	1,865
Dec 16, 2025	41.92	42.09	41.24	41.20	38.77	2,878
Dec 15, 2025	42.40	42.54	41.89	41.88	39.41	4,062
Dec 12, 2025	42.37	42.60	42.28	42.24	39.75	1,234
Dec 11, 2025	42.54	42.55	42.20	42.26	39.76	2,135
Dec 10, 2025	43.67	43.99	43.58	43.66	40.28	1,442
Dec 9, 2025	44.04	44.30	44.04	44.22	40.80	5,254
Dec 8, 2025	44.18	44.41	44.18	44.31	40.88	2,814
Dec 5, 2025	44.24	44.63	44.13	44.56	41.11	1,579
Dec 4, 2025	43.77	44.10	43.76	44.13	40.72	5,360
Dec 3, 2025	43.36	43.67	43.26	43.61	40.23	1,451
Dec 2, 2025	44.01	44.06	43.46	43.53	40.16	5,692
Dec 1, 2025	43.88	44.04	43.58	43.87	40.48	873
Nov 28, 2025	43.71	43.97	43.29	43.92	40.53	3,974
Nov 27, 2025	43.59	43.65	43.59	43.53	40.16	1,004
Nov 26, 2025	43.54	43.74	43.39	43.54	40.17	7,633
Nov 25, 2025	43.35	43.60	43.07	43.24	39.89	1,059
Nov 24, 2025	43.74	43.74	43.19	43.33	39.98	5,995
Nov 21, 2025	43.65	43.82	43.44	43.67	40.29	2,464
Nov 20, 2025	44.00	44.28	44.00	44.03	40.62	3,712
Nov 19, 2025	43.49	43.69	43.33	43.55	40.18	5,044
Nov 18, 2025	43.38	43.53	43.20	43.28	39.93	2,887
Nov 17, 2025	44.49	44.49	44.19	44.03	40.62	2,451
Nov 14, 2025	43.64	44.50	43.50	44.38	40.95	7,778

Historical stock data.