Mineralys Therapeutics, Inc.

MLYS · NASDAQ

Prices in USD

Historical prices

Mineralys Therapeutics, Inc. (MLYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202618.2718.2915.4215.5515.554,589,000
Oct 30, 202620.9920.9918.1118.1818.183,978,100
Oct 29, 202621.6422.4821.1121.2421.242,077,200
Oct 28, 202621.1322.1520.9221.3821.381,543,400
Oct 27, 202620.5921.2420.1821.1321.133,199,900
Oct 26, 202620.7120.7120.2520.5620.56796,000
Oct 23, 202621.3821.3820.3220.5520.551,089,200
Oct 22, 202621.0021.6020.7021.4721.47824,500
Oct 21, 202621.9022.2421.1021.1021.10808,400
Oct 20, 202620.8721.7620.5821.5821.581,000,800
Oct 19, 202620.5721.1120.2720.9220.921,119,600
Oct 16, 202621.6021.6020.1220.3020.301,181,200
Oct 15, 202621.0421.8320.8321.6421.641,093,900
Oct 14, 202620.7422.2320.6120.7620.761,159,400
Oct 13, 202622.0422.8220.4121.0021.003,346,100
Oct 12, 202622.9023.1022.1722.2322.231,003,400
Oct 9, 202622.4923.6822.3723.3723.37895,300
Oct 8, 202622.2522.3921.4622.3822.382,245,300
Oct 7, 202621.7822.4421.4922.0922.09989,100
Oct 6, 202623.5423.5421.8821.9521.951,215,300
Oct 5, 202623.9824.0022.9723.3023.301,079,100
Oct 2, 202624.0124.3423.5523.6323.63927,300
Oct 1, 202625.1325.3423.5823.7223.721,654,500
Sep 30, 202624.4825.8924.4425.1325.132,051,900
Sep 29, 202625.3925.7824.4324.4824.481,719,500