Mineralys Therapeutics, Inc.

MLYS · NASDAQ

Prices in USD

Historical prices

Mineralys Therapeutics, Inc. (MLYS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 28, 202625.4625.9524.9225.6325.631,699,300
Sep 25, 202626.5526.7025.2125.8625.861,192,700
Sep 24, 202626.7727.0725.8326.5926.59895,400
Sep 23, 202629.3629.8326.6226.8926.891,478,100
Sep 22, 202628.6329.5528.3729.4029.40849,500
Sep 21, 202628.1928.4427.9028.3128.31701,800
Sep 18, 202627.7728.1327.3828.0228.023,786,900
Sep 17, 202627.9529.5227.9327.9827.981,141,600
Sep 16, 202628.9829.0827.3327.5427.541,415,500
Sep 15, 202628.5828.9927.5528.9128.911,781,100
Sep 14, 202628.1429.6127.8928.9528.951,192,900
Sep 11, 202629.6529.9528.1728.2028.201,729,400
Sep 10, 202630.0430.5729.2029.3029.30763,800
Sep 9, 202630.8731.9930.4330.5030.502,054,600
Sep 8, 202628.0331.5928.0331.1231.122,593,800
Sep 4, 202628.0028.3527.4028.2128.21643,000
Sep 3, 202629.1529.4027.7228.2728.271,325,300
Sep 2, 202625.7029.2925.7029.0429.042,038,900
Sep 1, 202625.4726.3324.9825.5725.57728,400
Aug 31, 202625.4225.9525.0625.6725.671,077,500
Aug 28, 202625.8126.1125.2525.6025.60812,800
Aug 27, 202625.8626.2425.5326.0126.01420,700
Aug 26, 202626.3026.3025.5725.8925.89766,400
Aug 25, 202625.4726.6725.3826.3426.34864,000
Aug 24, 202625.6825.8624.9525.2725.27590,300