Mineralys Therapeutics (MLYS) Historical Stock Prices

Mineralys Therapeutics, Inc. (MLYS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	38.16	38.28	36.63	36.73	36.73	1,256,200
Dec 8, 2025	39.22	39.22	37.77	38.20	38.20	886,600
Dec 5, 2025	39.50	39.72	37.61	38.50	38.50	989,600
Dec 4, 2025	38.74	39.84	38.29	38.91	38.91	1,046,400
Dec 3, 2025	39.52	40.60	39.00	39.20	39.20	2,284,100
Dec 2, 2025	40.30	40.77	39.00	39.15	39.15	1,210,700
Dec 1, 2025	43.05	43.52	40.59	40.74	40.74	1,555,700
Nov 28, 2025	43.43	43.89	42.84	43.12	43.12	454,200
Nov 26, 2025	42.29	44.13	41.50	43.36	43.36	1,220,500
Nov 25, 2025	42.95	42.99	41.58	42.20	42.20	1,658,400
Nov 24, 2025	42.40	43.90	42.02	42.60	42.60	1,674,900
Nov 21, 2025	41.38	43.16	40.50	41.87	41.87	1,675,800
Nov 20, 2025	42.91	44.99	41.58	41.87	41.87	1,616,600
Nov 19, 2025	43.37	44.55	41.86	42.12	42.12	1,550,600
Nov 18, 2025	44.02	44.75	42.35	43.39	43.39	1,243,300
Nov 17, 2025	40.78	45.62	40.58	44.26	44.26	2,227,400
Nov 14, 2025	42.74	43.01	33.63	40.85	40.85	6,509,100
Nov 13, 2025	47.00	47.00	43.93	44.29	44.29	1,984,600
Nov 12, 2025	47.23	47.65	44.84	47.33	47.33	1,802,200
Nov 11, 2025	41.81	47.42	40.92	47.11	47.11	3,237,200
Nov 10, 2025	38.01	44.89	38.01	44.50	44.50	2,837,200
Nov 7, 2025	36.56	38.80	36.56	38.02	38.02	1,188,800
Nov 6, 2025	39.70	39.79	37.00	37.01	37.01	2,107,300
Nov 5, 2025	39.57	39.92	38.41	39.65	39.65	779,100
Nov 4, 2025	39.01	40.48	38.52	39.81	39.81	906,000

Historical stock data.