Mineralys Therapeutics (MLYS) Historical Stock Prices

Mineralys Therapeutics, Inc. (MLYS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	33.00	33.41	31.30	31.38	31.38	1,037,400
Jan 14, 2026	32.21	33.64	31.99	33.42	33.42	1,394,500
Jan 13, 2026	32.75	33.06	31.67	32.94	32.94	2,027,800
Jan 12, 2026	32.93	33.52	31.83	32.98	32.98	1,586,800
Jan 9, 2026	33.27	33.92	32.71	33.37	33.37	1,361,200
Jan 8, 2026	34.85	35.28	32.61	33.13	33.13	1,558,600
Jan 7, 2026	35.93	37.70	34.42	35.35	35.35	1,465,600
Jan 6, 2026	35.53	36.09	35.15	35.71	35.71	1,086,000
Jan 5, 2026	35.77	35.77	34.21	35.66	35.66	1,549,600
Jan 2, 2026	36.24	36.61	35.65	35.71	35.71	902,000
Dec 31, 2025	35.42	36.50	35.01	36.29	36.29	1,052,300
Dec 30, 2025	36.90	36.90	35.13	35.50	35.50	1,197,300
Dec 29, 2025	36.97	37.60	36.74	36.83	36.83	995,000
Dec 26, 2025	37.32	37.75	36.93	37.14	37.14	801,700
Dec 24, 2025	36.65	37.66	36.50	37.43	37.43	665,200
Dec 23, 2025	37.04	38.22	36.51	37.35	37.35	1,277,800
Dec 22, 2025	36.69	38.00	36.51	37.56	37.56	1,275,000
Dec 19, 2025	37.35	38.40	36.16	36.83	36.83	6,239,100
Dec 18, 2025	37.24	37.83	36.01	37.00	37.00	1,182,600
Dec 17, 2025	36.24	37.82	36.22	37.02	37.02	1,780,500
Dec 16, 2025	35.89	37.17	35.85	36.04	36.04	916,100
Dec 15, 2025	36.77	37.90	35.73	36.02	36.02	959,900
Dec 12, 2025	36.45	39.15	35.87	36.90	36.90	2,124,700
Dec 11, 2025	36.04	36.99	35.78	36.05	36.05	1,564,200
Dec 10, 2025	36.46	38.24	35.77	36.20	36.20	2,049,000

Historical stock data.