Mixed Martial Arts Group (MMA) Historical Stock Prices

Mixed Martial Arts Group Limited (MMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.34	0.34	0.32	0.32	0.32	61,100
Oct 30, 2026	0.35	0.35	0.33	0.34	0.34	53,500
Oct 29, 2026	0.35	0.38	0.34	0.34	0.34	64,100
Oct 28, 2026	0.32	0.37	0.32	0.35	0.35	162,000
Oct 27, 2026	0.30	0.35	0.30	0.33	0.33	352,500
Oct 26, 2026	0.30	0.31	0.29	0.29	0.29	174,100
Oct 23, 2026	0.31	0.31	0.30	0.31	0.31	96,100
Oct 22, 2026	0.31	0.32	0.30	0.31	0.31	360,000
Oct 21, 2026	0.29	0.31	0.29	0.31	0.31	193,400
Oct 20, 2026	0.31	0.31	0.27	0.30	0.30	794,900
Oct 19, 2026	0.36	0.36	0.29	0.32	0.32	1,587,600
Oct 16, 2026	0.27	0.43	0.23	0.34	0.34	47,659,500
Oct 15, 2026	0.25	0.28	0.25	0.28	0.28	244,000
Oct 14, 2026	0.29	0.29	0.25	0.26	0.26	279,800
Oct 13, 2026	0.30	0.30	0.27	0.29	0.29	357,400
Oct 12, 2026	0.34	0.34	0.30	0.30	0.30	307,700
Oct 9, 2026	0.35	0.35	0.33	0.34	0.34	152,100
Oct 8, 2026	0.36	0.36	0.34	0.34	0.34	123,600
Oct 7, 2026	0.36	0.37	0.36	0.36	0.36	222,900
Oct 6, 2026	0.36	0.38	0.35	0.36	0.36	267,900
Oct 5, 2026	0.36	0.37	0.36	0.37	0.37	97,900
Oct 2, 2026	0.38	0.38	0.37	0.37	0.37	160,300
Oct 1, 2026	0.40	0.41	0.36	0.38	0.38	476,800
Sep 30, 2026	0.39	0.41	0.38	0.40	0.40	450,800
Sep 29, 2026	0.43	0.44	0.39	0.39	0.39	613,300

Historical stock data.