Mixed Martial Arts Group (MMA) Historical Stock Prices

Mixed Martial Arts Group Limited (MMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	0.42	0.44	0.42	0.43	0.43	144,800
Sep 25, 2026	0.42	0.43	0.38	0.42	0.42	259,400
Sep 24, 2026	0.43	0.44	0.42	0.42	0.42	149,300
Sep 23, 2026	0.42	0.44	0.42	0.43	0.43	136,900
Sep 22, 2026	0.43	0.44	0.40	0.44	0.44	337,400
Sep 21, 2026	0.42	0.43	0.41	0.42	0.42	263,600
Sep 18, 2026	0.43	0.43	0.41	0.43	0.43	186,700
Sep 17, 2026	0.42	0.44	0.41	0.43	0.43	984,000
Sep 16, 2026	0.39	0.42	0.38	0.40	0.40	1,179,800
Sep 15, 2026	0.39	0.40	0.37	0.40	0.40	429,900
Sep 14, 2026	0.41	0.41	0.39	0.39	0.39	201,600
Sep 11, 2026	0.40	0.43	0.40	0.42	0.42	370,300
Sep 10, 2026	0.41	0.42	0.40	0.40	0.40	251,300
Sep 9, 2026	0.44	0.44	0.41	0.41	0.41	500,100
Sep 8, 2026	0.44	0.46	0.39	0.45	0.45	1,015,500
Sep 4, 2026	0.45	0.45	0.43	0.44	0.44	407,400
Sep 3, 2026	0.46	0.46	0.44	0.46	0.46	266,500
Sep 2, 2026	0.43	0.46	0.43	0.45	0.45	324,300
Sep 1, 2026	0.44	0.45	0.42	0.42	0.42	1,169,000
Aug 31, 2026	0.44	0.47	0.44	0.45	0.45	800,800
Aug 28, 2026	0.45	0.49	0.45	0.46	0.46	1,053,000
Aug 27, 2026	0.42	0.47	0.42	0.46	0.46	1,035,500
Aug 26, 2026	0.45	0.46	0.42	0.45	0.45	916,100
Aug 25, 2026	0.47	0.50	0.44	0.47	0.47	1,990,000
Aug 24, 2026	0.46	0.52	0.44	0.50	0.50	4,095,500

Historical stock data.