Mixed Martial Arts Group (MMA) Historical Stock Prices

Mixed Martial Arts Group Limited (MMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	1.44	1.49	1.34	1.37	1.37	288,000
Dec 8, 2025	1.34	1.46	1.32	1.41	1.41	285,300
Dec 5, 2025	1.30	1.30	1.25	1.27	1.27	56,000
Dec 4, 2025	1.22	1.28	1.22	1.25	1.25	26,400
Dec 3, 2025	1.15	1.25	1.15	1.22	1.22	62,300
Dec 2, 2025	1.19	1.27	1.19	1.20	1.20	30,500
Dec 1, 2025	1.24	1.25	1.21	1.21	1.21	27,500
Nov 28, 2025	1.31	1.37	1.25	1.25	1.25	85,400
Nov 26, 2025	1.24	1.37	1.22	1.34	1.34	153,800
Nov 25, 2025	1.18	1.28	1.17	1.20	1.20	144,400
Nov 24, 2025	1.09	1.28	1.09	1.20	1.20	218,400
Nov 21, 2025	1.06	1.08	1.05	1.08	1.08	80,300
Nov 20, 2025	1.17	1.17	1.07	1.07	1.07	64,900
Nov 19, 2025	1.16	1.20	1.14	1.16	1.16	89,300
Nov 18, 2025	1.12	1.17	1.11	1.17	1.17	86,600
Nov 17, 2025	1.41	1.41	1.08	1.16	1.16	438,900
Nov 14, 2025	1.41	1.42	1.39	1.41	1.41	73,900
Nov 13, 2025	1.43	1.46	1.41	1.44	1.44	44,500
Nov 12, 2025	1.43	1.46	1.40	1.45	1.45	86,400
Nov 11, 2025	1.44	1.47	1.41	1.41	1.41	46,700
Nov 10, 2025	1.47	1.56	1.45	1.52	1.52	159,300
Nov 7, 2025	1.42	1.52	1.39	1.45	1.45	191,500
Nov 6, 2025	1.48	1.49	1.40	1.42	1.42	182,400
Nov 5, 2025	1.50	1.51	1.45	1.47	1.47	56,000
Nov 4, 2025	1.54	1.54	1.45	1.49	1.49	145,500

Historical stock data.