Mixed Martial Arts Group Limited

MMA · NYSE MKT

Prices in USD

Historical prices

Mixed Martial Arts Group Limited (MMA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20261.051.061.031.031.0330,300
Jan 14, 20261.031.071.021.051.0546,600
Jan 13, 20261.051.071.031.051.0537,000
Jan 12, 20261.101.111.021.051.05178,600
Jan 9, 20261.171.171.081.131.13160,800
Jan 8, 20261.131.151.081.131.13138,500
Jan 7, 20261.121.141.111.131.1347,000
Jan 6, 20261.231.251.091.171.17249,200
Jan 5, 20261.161.241.141.211.21199,700
Jan 2, 20261.151.151.081.111.11157,400
Dec 31, 20251.201.211.071.121.12205,900
Dec 30, 20251.341.421.161.191.191,183,200
Dec 29, 20251.171.251.051.241.241,661,700
Dec 26, 20251.171.271.111.221.22151,400
Dec 24, 20251.101.121.041.111.11127,400
Dec 23, 20251.151.151.041.081.08125,200
Dec 22, 20251.131.181.071.101.10127,100
Dec 19, 20251.191.191.111.131.1352,300
Dec 18, 20251.161.201.151.161.1660,200
Dec 17, 20251.181.241.161.171.1778,200
Dec 16, 20251.251.281.191.211.21108,500
Dec 15, 20251.221.281.221.271.2770,700
Dec 12, 20251.321.471.231.241.24310,400
Dec 11, 20251.261.321.261.311.3131,200
Dec 10, 20251.321.381.241.241.24210,200