Mixed Martial Arts Group (MMA) Historical Stock Prices

Mixed Martial Arts Group Limited (MMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	0.45	0.50	0.43	0.46	0.46	6,366,500
Aug 20, 2026	0.50	0.95	0.48	0.57	0.57	353,281,900
Aug 19, 2026	0.42	0.42	0.38	0.38	0.38	67,400
Aug 18, 2026	0.40	0.40	0.39	0.39	0.39	55,400
Aug 17, 2026	0.40	0.43	0.40	0.40	0.40	53,500
Aug 14, 2026	0.40	0.41	0.40	0.41	0.41	107,800
Aug 13, 2026	0.44	0.44	0.41	0.41	0.41	59,400
Aug 12, 2026	0.42	0.44	0.41	0.43	0.43	110,600
Aug 11, 2026	0.40	0.43	0.40	0.41	0.41	41,200
Aug 10, 2026	0.42	0.43	0.40	0.41	0.41	44,100
Aug 7, 2026	0.41	0.44	0.39	0.42	0.42	231,000
Aug 6, 2026	0.40	0.42	0.39	0.41	0.41	162,600
Aug 5, 2026	0.42	0.43	0.39	0.42	0.42	94,300
Aug 4, 2026	0.41	0.44	0.39	0.43	0.43	195,000
Aug 3, 2026	0.40	0.41	0.39	0.39	0.39	206,400
Jul 31, 2026	0.43	0.43	0.40	0.41	0.41	73,600
Jul 30, 2026	0.42	0.46	0.41	0.42	0.42	69,400
Jul 29, 2026	0.46	0.47	0.43	0.43	0.43	63,600
Jul 28, 2026	0.48	0.50	0.44	0.47	0.47	160,200
Jul 27, 2026	0.48	0.50	0.48	0.48	0.48	94,300
Jul 24, 2026	0.47	0.50	0.45	0.50	0.50	136,300
Jul 23, 2026	0.47	0.50	0.47	0.47	0.47	40,300
Jul 22, 2026	0.48	0.50	0.48	0.48	0.48	133,100
Jul 21, 2026	0.49	0.50	0.48	0.49	0.49	66,000
Jul 20, 2026	0.46	0.48	0.45	0.47	0.47	90,200

Historical stock data.