Mixed Martial Arts Group (MMA) Historical Stock Prices

Mixed Martial Arts Group Limited (MMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	0.86	0.90	0.64	0.80	0.80	7,498,200
Jun 9, 2026	0.70	0.93	0.69	0.81	0.81	10,428,200
Jun 8, 2026	0.60	0.78	0.57	0.65	0.65	5,609,300
Jun 5, 2026	0.52	0.57	0.49	0.57	0.57	328,700
Jun 4, 2026	0.56	0.56	0.50	0.52	0.52	367,900
Jun 3, 2026	0.57	0.57	0.55	0.56	0.56	58,300
Jun 2, 2026	0.55	0.57	0.54	0.57	0.57	76,600
Jun 1, 2026	0.54	0.58	0.53	0.57	0.57	393,700
May 29, 2026	0.53	0.55	0.53	0.54	0.54	87,200
May 28, 2026	0.53	0.58	0.52	0.54	0.54	319,300
May 27, 2026	0.57	0.58	0.53	0.54	0.54	78,100
May 26, 2026	0.53	0.58	0.53	0.57	0.57	133,700
May 22, 2026	0.47	0.56	0.47	0.55	0.55	478,300
May 21, 2026	0.49	0.53	0.46	0.49	0.49	4,912,700
May 20, 2026	0.52	0.55	0.51	0.51	0.51	204,400
May 19, 2026	0.54	0.55	0.52	0.52	0.52	160,200
May 18, 2026	0.55	0.55	0.52	0.54	0.54	82,000
May 15, 2026	0.50	0.57	0.50	0.55	0.55	173,600
May 14, 2026	0.53	0.54	0.48	0.52	0.52	206,000
May 13, 2026	0.55	0.56	0.53	0.55	0.55	119,900
May 12, 2026	0.54	0.56	0.54	0.56	0.56	122,300
May 11, 2026	0.53	0.55	0.52	0.55	0.55	146,800
May 8, 2026	0.54	0.58	0.53	0.55	0.55	129,000
May 7, 2026	0.54	0.56	0.50	0.55	0.55	425,600
May 6, 2026	0.55	0.68	0.52	0.57	0.57	1,650,000

Historical stock data.