Mixed Martial Arts Group (MMA) Historical Stock Prices

Mixed Martial Arts Group Limited (MMA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	0.62	0.64	0.53	0.55	0.55	403,100
May 4, 2026	0.66	0.66	0.62	0.62	0.62	49,400
May 1, 2026	0.64	0.67	0.64	0.65	0.65	97,300
Apr 30, 2026	0.65	0.66	0.62	0.64	0.64	155,800
Apr 29, 2026	0.65	0.69	0.63	0.66	0.66	385,100
Apr 28, 2026	0.73	0.75	0.60	0.65	0.65	469,100
Apr 27, 2026	0.73	0.77	0.71	0.77	0.77	350,600
Apr 24, 2026	0.76	0.77	0.71	0.75	0.75	324,400
Apr 23, 2026	0.76	0.76	0.70	0.74	0.74	338,900
Apr 22, 2026	0.66	0.77	0.66	0.73	0.73	1,761,700
Apr 21, 2026	0.55	0.62	0.55	0.62	0.62	401,200
Apr 20, 2026	0.52	0.55	0.48	0.55	0.55	218,100
Apr 17, 2026	0.51	0.55	0.49	0.49	0.49	199,500
Apr 16, 2026	0.50	0.55	0.48	0.50	0.50	448,200
Apr 15, 2026	0.50	0.56	0.46	0.51	0.51	1,326,800
Apr 14, 2026	0.48	0.50	0.45	0.49	0.49	294,200
Apr 13, 2026	0.45	0.47	0.42	0.46	0.46	352,500
Apr 10, 2026	0.43	0.45	0.42	0.45	0.45	229,700
Apr 9, 2026	0.41	0.43	0.35	0.42	0.42	800,600
Apr 8, 2026	0.45	0.47	0.41	0.43	0.43	329,000
Apr 7, 2026	0.41	0.45	0.41	0.44	0.44	105,700
Apr 6, 2026	0.42	0.43	0.41	0.42	0.42	151,200
Apr 2, 2026	0.46	0.48	0.42	0.42	0.42	137,200
Apr 1, 2026	0.46	0.51	0.44	0.46	0.46	370,200
Mar 31, 2026	0.47	0.48	0.44	0.45	0.45	201,400

Historical stock data.