Maximus (MMS) Historical Stock Prices

Maximus, Inc. (MMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 13, 2026	64.77	66.10	64.53	64.71	64.71	449,081
Nov 12, 2026	66.00	66.36	64.38	64.87	64.87	466,900
Nov 11, 2026	65.13	65.68	64.18	65.38	65.38	429,800
Nov 10, 2026	65.33	66.65	64.90	66.12	66.12	483,500
Nov 9, 2026	65.64	66.34	64.65	65.64	65.64	642,500
Nov 6, 2026	66.82	68.88	64.79	65.50	65.50	941,300
Nov 5, 2026	69.84	70.98	67.53	69.22	69.22	880,200
Nov 4, 2026	67.00	68.60	66.30	68.51	68.51	678,400
Nov 3, 2026	65.68	67.32	64.25	65.46	65.46	641,900
Nov 2, 2026	63.21	66.78	63.21	66.55	66.55	525,600
Oct 30, 2026	63.66	64.43	62.98	63.72	63.72	393,700
Oct 29, 2026	63.01	63.17	62.16	62.84	62.84	401,100
Oct 28, 2026	62.81	62.88	61.09	61.81	61.81	451,000
Oct 27, 2026	63.08	63.88	62.18	62.47	62.47	377,000
Oct 26, 2026	62.84	64.05	62.77	63.50	63.50	516,600
Oct 23, 2026	63.03	63.86	62.24	63.02	63.02	487,600
Oct 22, 2026	62.82	64.02	62.62	63.38	63.38	680,800
Oct 21, 2026	60.96	62.67	60.96	62.07	62.07	622,400
Oct 20, 2026	62.15	63.11	60.27	61.09	61.09	637,500
Oct 19, 2026	60.86	62.15	60.67	61.33	61.33	686,200
Oct 16, 2026	60.73	61.69	60.26	61.47	61.47	799,600
Oct 15, 2026	58.99	60.55	58.68	60.24	60.24	569,600
Oct 14, 2026	58.10	58.67	57.09	57.76	57.76	489,800
Oct 13, 2026	59.01	59.99	57.94	58.08	58.08	714,400
Oct 12, 2026	58.29	59.91	58.29	58.87	58.87	714,900

Historical stock prices.