Maximus (MMS) Historical Stock Prices

Maximus, Inc. (MMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	58.29	60.19	58.29	59.39	59.39	764,900
Oct 8, 2026	55.81	58.88	55.73	58.77	58.77	1,119,600
Oct 7, 2026	54.69	56.04	54.04	55.65	55.65	869,300
Oct 6, 2026	54.55	54.92	53.80	54.68	54.68	666,100
Oct 5, 2026	52.55	54.45	52.45	54.41	54.41	731,500
Oct 2, 2026	53.69	53.69	52.61	52.65	52.65	610,100
Oct 1, 2026	54.23	55.50	53.52	53.53	53.53	1,074,400
Sep 30, 2026	53.20	53.65	52.79	53.19	53.19	836,100
Sep 29, 2026	51.86	53.10	51.17	53.07	53.07	896,900
Sep 28, 2026	51.90	52.46	51.04	52.10	52.10	1,007,600
Sep 25, 2026	52.17	53.36	51.68	52.61	52.61	503,300
Sep 24, 2026	53.90	54.32	52.03	52.62	52.62	695,100
Sep 23, 2026	56.05	56.05	53.65	53.79	53.79	536,900
Sep 22, 2026	56.79	56.79	55.18	55.18	55.18	698,800
Sep 21, 2026	55.96	56.72	55.72	55.97	55.97	700,000
Sep 18, 2026	56.39	56.72	55.65	55.94	55.94	1,946,200
Sep 17, 2026	57.65	57.68	56.69	56.81	56.81	611,500
Sep 16, 2026	57.93	58.79	57.43	57.61	57.61	675,800
Sep 15, 2026	58.46	59.10	57.86	58.18	58.18	754,700
Sep 14, 2026	58.52	59.79	57.16	59.35	59.35	816,000
Sep 11, 2026	56.67	57.42	55.97	56.92	56.92	453,700
Sep 10, 2026	56.04	57.03	55.88	56.53	56.53	447,500
Sep 9, 2026	56.42	56.66	55.34	56.11	56.11	824,700
Sep 8, 2026	57.05	57.05	55.57	56.33	56.33	446,200
Sep 4, 2026	57.52	57.99	56.71	57.66	57.66	469,500

Historical stock prices.