No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 14, 2025 | 80.10 | 80.53 | 79.16 | 79.80 | 78.54 | 554,800 |
| Nov 13, 2025 | 80.70 | 81.97 | 79.80 | 80.52 | 78.95 | 590,900 |
Dates identify the start of each price period.
Historical stock prices.
Open, high, low, close, and volume.
Free CSV downloads.
Maximus, Inc.
MMS · NYSE