No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 88.16 | 89.36 | 87.71 | 88.26 | 86.87 | 416,400 |
| Dec 19, 2025 | 86.96 | 88.48 | 86.02 | 88.09 | 86.70 | 1,201,100 |
| Dec 18, 2025 | 88.54 | 89.41 | 86.98 | 87.26 | 85.88 | 729,600 |
| Dec 17, 2025 | 87.24 | 89.09 | 87.24 | 88.54 | 87.14 | 581,000 |
| Dec 16, 2025 | 86.77 | 87.91 | 85.04 | 87.77 | 86.38 | 866,500 |
| Dec 15, 2025 | 85.40 | 86.56 | 84.18 | 86.50 | 85.13 | 912,100 |
| Dec 12, 2025 | 85.10 | 85.39 | 83.72 | 84.43 | 83.10 | 742,000 |
| Dec 11, 2025 | 84.03 | 85.40 | 84.03 | 85.00 | 83.66 | 1,083,900 |
| Dec 10, 2025 | 81.71 | 84.22 | 81.71 | 83.90 | 82.58 | 1,050,900 |
| Dec 9, 2025 | 83.14 | 83.89 | 81.65 | 81.81 | 80.52 | 563,100 |
| Dec 8, 2025 | 84.63 | 84.63 | 83.27 | 83.35 | 82.03 | 675,300 |
| Dec 5, 2025 | 84.35 | 84.71 | 83.35 | 84.67 | 83.33 | 830,300 |
| Dec 4, 2025 | 84.65 | 86.80 | 84.24 | 84.57 | 83.23 | 456,900 |
| Dec 3, 2025 | 86.84 | 87.25 | 84.74 | 84.86 | 83.52 | 600,000 |
| Dec 2, 2025 | 87.52 | 87.92 | 85.83 | 86.51 | 85.14 | 517,400 |
| Dec 1, 2025 | 85.92 | 87.31 | 85.57 | 87.05 | 85.68 | 676,500 |
| Nov 28, 2025 | 86.43 | 86.64 | 85.53 | 86.09 | 84.73 | 267,000 |
| Nov 26, 2025 | 86.27 | 88.00 | 86.22 | 86.22 | 84.86 | 510,100 |
| Nov 25, 2025 | 88.03 | 88.92 | 86.50 | 86.64 | 85.27 | 714,600 |
| Nov 24, 2025 | 84.79 | 87.82 | 84.47 | 87.73 | 86.35 | 946,300 |
| Nov 21, 2025 | 83.00 | 86.56 | 81.60 | 84.87 | 83.53 | 1,351,300 |
| Nov 20, 2025 | 79.21 | 84.27 | 79.21 | 82.06 | 80.76 | 1,628,600 |
| Nov 19, 2025 | 78.79 | 79.61 | 77.59 | 77.76 | 76.53 | 1,022,900 |
| Nov 18, 2025 | 78.37 | 79.25 | 78.08 | 78.95 | 77.70 | 544,700 |
| Nov 17, 2025 | 79.81 | 80.30 | 78.34 | 78.36 | 77.12 | 495,300 |
Dates identify the start of each price period.