NYLIM Merger Arbitrage ETF (MNA) Historical ETF Prices

NYLIM Merger Arbitrage ETF (MNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 3, 2026	37.03	37.01	36.90	—	—	35,368
Nov 2, 2026	36.96	37.11	36.84	36.98	36.98	37,400
Oct 30, 2026	37.02	37.04	36.76	36.86	36.86	25,200
Oct 29, 2026	37.01	37.03	36.94	37.00	37.00	14,200
Oct 28, 2026	36.87	36.98	36.87	36.98	36.98	30,100
Oct 27, 2026	36.88	36.88	36.76	36.79	36.79	16,900
Oct 26, 2026	36.83	36.96	36.83	36.91	36.91	24,400
Oct 23, 2026	36.91	36.93	36.87	36.90	36.90	17,200
Oct 22, 2026	36.75	36.95	36.75	36.90	36.90	14,300
Oct 21, 2026	36.88	36.88	36.80	36.84	36.84	14,200
Oct 20, 2026	36.82	36.86	36.75	36.85	36.85	13,600
Oct 19, 2026	36.75	36.82	36.70	36.70	36.70	5,300
Oct 16, 2026	36.79	36.85	36.70	36.77	36.77	34,300
Oct 15, 2026	36.79	36.92	36.75	36.80	36.80	10,700
Oct 14, 2026	36.67	36.79	36.65	36.70	36.70	23,700
Oct 13, 2026	36.76	36.80	36.69	36.69	36.69	15,400
Oct 12, 2026	36.84	36.87	36.78	36.81	36.81	81,700
Oct 9, 2026	36.78	36.80	36.75	36.78	36.78	32,300
Oct 8, 2026	36.69	36.80	36.56	36.76	36.76	41,200
Oct 7, 2026	36.74	36.78	36.59	36.65	36.65	60,000
Oct 6, 2026	36.88	36.88	36.76	36.76	36.76	18,900
Oct 5, 2026	36.87	36.99	36.74	36.78	36.78	252,800
Oct 2, 2026	37.01	37.01	36.88	36.89	36.89	418,100
Oct 1, 2026	36.78	36.92	36.74	36.83	36.83	40,300
Sep 30, 2026	36.71	36.83	36.71	36.83	36.83	13,500

Historical stock data.