NYLIM Merger Arbitrage ETF (MNA) Historical ETF Prices

NYLIM Merger Arbitrage ETF (MNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 29, 2026	36.70	36.82	36.70	36.75	36.75	23,500
Sep 28, 2026	36.71	36.91	36.71	36.81	36.81	31,100
Sep 25, 2026	36.87	36.93	36.78	36.93	36.93	15,500
Sep 24, 2026	36.79	36.95	36.79	36.87	36.87	24,300
Sep 23, 2026	36.93	36.93	36.82	36.86	36.86	9,400
Sep 22, 2026	36.86	36.92	36.79	36.90	36.90	10,200
Sep 21, 2026	36.81	36.95	36.79	36.90	36.90	17,300
Sep 18, 2026	36.67	36.74	36.65	36.69	36.69	28,800
Sep 17, 2026	36.75	36.81	36.66	36.66	36.66	64,000
Sep 16, 2026	36.87	36.87	36.69	36.75	36.75	17,100
Sep 15, 2026	36.68	36.82	36.68	36.80	36.80	22,700
Sep 14, 2026	36.69	36.81	36.69	36.78	36.78	14,100
Sep 11, 2026	36.75	36.82	36.71	36.73	36.73	9,600
Sep 10, 2026	36.70	36.74	36.69	36.73	36.73	14,500
Sep 9, 2026	36.70	36.77	36.68	36.70	36.70	17,000
Sep 8, 2026	36.72	36.76	36.68	36.72	36.72	42,300
Sep 4, 2026	36.63	36.73	36.63	36.68	36.68	54,400
Sep 3, 2026	36.72	37.01	36.58	36.68	36.68	22,300
Sep 2, 2026	36.67	36.71	36.54	36.71	36.71	222,500
Sep 1, 2026	36.66	36.85	36.48	36.65	36.65	31,800
Aug 31, 2026	36.63	36.64	36.47	36.62	36.62	20,000
Aug 28, 2026	36.69	36.82	36.50	36.59	36.59	26,800
Aug 27, 2026	36.78	36.92	36.78	36.92	36.92	24,700
Aug 26, 2026	36.86	36.88	36.79	36.87	36.87	20,900
Aug 25, 2026	36.83	36.89	36.83	36.86	36.86	11,900

Historical stock data.