NYLIM Merger Arbitrage ETF (MNA) Historical ETF Prices

NYLIM Merger Arbitrage ETF (MNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 24, 2026	36.85	36.90	36.82	36.84	36.84	13,100
Aug 21, 2026	36.70	36.90	36.70	36.88	36.88	17,300
Aug 20, 2026	36.74	36.82	36.74	36.80	36.80	23,000
Aug 19, 2026	36.80	36.82	36.64	36.72	36.72	107,200
Aug 18, 2026	36.78	36.83	36.73	36.82	36.82	14,700
Aug 17, 2026	36.85	36.87	36.75	36.78	36.78	37,600
Aug 14, 2026	36.69	36.85	36.69	36.85	36.85	13,800
Aug 13, 2026	36.83	36.83	36.73	36.75	36.75	41,000
Aug 12, 2026	36.67	36.75	36.63	36.63	36.63	15,900
Aug 11, 2026	36.68	36.71	36.60	36.65	36.65	8,400
Aug 10, 2026	36.59	36.73	36.55	36.70	36.70	23,100
Aug 7, 2026	36.50	36.75	36.50	36.68	36.68	14,100
Aug 6, 2026	36.48	36.75	36.48	36.68	36.68	35,600
Aug 5, 2026	36.59	36.66	36.56	36.63	36.63	12,700
Aug 4, 2026	36.60	36.66	36.53	36.66	36.66	10,200
Aug 3, 2026	36.47	36.59	36.42	36.58	36.58	19,300
Jul 31, 2026	36.45	36.58	36.42	36.52	36.52	23,800
Jul 30, 2026	36.37	36.50	36.37	36.46	36.46	11,700
Jul 29, 2026	36.48	36.48	36.36	36.36	36.36	10,000
Jul 28, 2026	36.49	36.63	36.49	36.58	36.58	21,000
Jul 27, 2026	36.57	36.81	36.49	36.49	36.49	19,000
Jul 24, 2026	36.56	36.69	36.56	36.59	36.59	11,300
Jul 23, 2026	36.53	36.63	36.46	36.58	36.58	23,100
Jul 22, 2026	36.51	36.54	36.50	36.52	36.52	6,100
Jul 21, 2026	36.36	36.58	36.36	36.57	36.57	16,000

Historical stock data.