NYLIM Merger Arbitrage ETF (MNA) Historical ETF Prices

NYLIM Merger Arbitrage ETF (MNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 11, 2026	36.34	36.49	36.34	36.42	36.42	24,300
Jun 10, 2026	36.08	36.45	36.08	36.39	36.39	10,500
Jun 9, 2026	36.38	36.49	36.38	36.47	36.47	10,200
Jun 8, 2026	36.43	36.58	36.36	36.43	36.43	24,700
Jun 5, 2026	36.25	36.46	36.25	36.46	36.46	22,000
Jun 4, 2026	36.28	36.47	36.28	36.30	36.30	12,100
Jun 3, 2026	36.05	36.32	36.05	36.24	36.24	18,100
Jun 2, 2026	36.26	36.33	36.23	36.31	36.31	8,400
Jun 1, 2026	36.15	36.32	36.14	36.22	36.22	16,100
May 29, 2026	36.29	36.32	36.18	36.26	36.26	32,600
May 28, 2026	36.41	36.63	36.32	36.63	36.63	16,100
May 27, 2026	36.53	36.56	36.44	36.51	36.51	32,700
May 26, 2026	36.39	36.61	36.39	36.50	36.50	28,800
May 22, 2026	36.47	36.57	36.45	36.47	36.47	20,800
May 21, 2026	36.41	36.55	36.41	36.52	36.52	14,400
May 20, 2026	36.41	36.53	36.33	36.51	36.51	8,400
May 19, 2026	36.36	36.51	36.36	36.51	36.51	10,000
May 18, 2026	36.24	36.41	36.24	36.36	36.36	6,900
May 15, 2026	36.33	36.43	36.31	36.31	36.31	9,700
May 14, 2026	36.41	36.49	36.33	36.39	36.39	15,700
May 13, 2026	36.49	37.19	36.32	36.39	36.39	48,000
May 12, 2026	36.37	36.62	36.35	36.62	36.62	50,700
May 11, 2026	36.55	36.58	36.41	36.45	36.45	21,200
May 8, 2026	36.35	36.72	36.35	36.48	36.48	26,800
May 7, 2026	36.57	36.57	36.29	36.29	36.29	45,200

Historical stock data.