NYLIM Merger Arbitrage ETF (MNA) Historical ETF Prices

NYLIM Merger Arbitrage ETF (MNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 6, 2026	35.57	36.80	35.57	36.56	36.56	50,400
May 5, 2026	36.40	36.54	36.37	36.45	36.45	17,200
May 4, 2026	36.30	36.37	36.28	36.28	36.28	10,700
May 1, 2026	36.38	36.42	36.33	36.35	36.35	15,100
Apr 30, 2026	36.40	36.46	36.35	36.42	36.42	20,000
Apr 29, 2026	36.39	36.43	36.31	36.38	36.38	117,100
Apr 28, 2026	36.52	36.52	36.37	36.47	36.47	41,800
Apr 27, 2026	36.45	36.51	36.34	36.50	36.50	69,500
Apr 24, 2026	36.35	36.43	36.34	36.36	36.36	8,200
Apr 23, 2026	36.47	36.50	36.28	36.30	36.30	12,000
Apr 22, 2026	36.54	36.54	36.32	36.34	36.34	7,700
Apr 21, 2026	36.42	36.48	36.38	36.40	36.40	14,800
Apr 20, 2026	36.22	36.47	36.22	36.46	36.46	12,800
Apr 17, 2026	36.49	36.52	36.43	36.43	36.43	11,300
Apr 16, 2026	36.32	36.42	36.31	36.36	36.36	16,300
Apr 15, 2026	36.29	36.36	36.26	36.26	36.26	36,100
Apr 14, 2026	36.31	36.31	36.24	36.29	36.29	18,700
Apr 13, 2026	36.10	36.32	36.10	36.25	36.25	25,700
Apr 10, 2026	36.20	36.24	36.13	36.23	36.23	22,200
Apr 9, 2026	36.32	36.48	36.32	36.34	36.34	52,800
Apr 8, 2026	36.75	36.75	36.45	36.53	36.53	17,500
Apr 7, 2026	36.36	36.40	36.10	36.38	36.38	23,000
Apr 6, 2026	36.41	36.43	36.29	36.33	36.33	95,100
Apr 2, 2026	36.08	36.40	36.08	36.35	36.35	31,000
Apr 1, 2026	36.51	36.53	36.11	36.11	36.11	139,800

Historical stock data.