NYLIM Merger Arbitrage ETF (MNA) Historical ETF Prices

NYLIM Merger Arbitrage ETF (MNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 24, 2026	36.40	36.43	36.32	36.34	36.34	26,300
Feb 23, 2026	36.49	36.53	36.30	36.45	36.45	48,200
Feb 20, 2026	36.34	36.55	36.34	36.52	36.52	26,200
Feb 19, 2026	36.38	36.48	36.26	36.33	36.33	35,300
Feb 18, 2026	36.40	36.61	36.38	36.46	36.46	20,700
Feb 17, 2026	36.15	36.43	36.15	36.38	36.38	20,700
Feb 13, 2026	36.25	36.45	36.22	36.34	36.34	29,900
Feb 12, 2026	36.37	36.37	36.21	36.25	36.25	30,500
Feb 11, 2026	36.41	36.41	36.27	36.29	36.29	106,000
Feb 10, 2026	36.30	36.46	36.21	36.41	36.41	17,500
Feb 9, 2026	36.21	36.43	36.13	36.32	36.32	23,200
Feb 6, 2026	36.15	36.21	36.08	36.21	36.21	44,500
Feb 5, 2026	35.88	36.07	35.88	35.93	35.93	31,200
Feb 4, 2026	36.13	36.15	35.99	36.06	36.06	20,500
Feb 3, 2026	36.23	36.23	35.97	36.11	36.11	18,400
Feb 2, 2026	36.16	36.20	36.07	36.08	36.08	18,100
Jan 30, 2026	36.25	36.25	36.09	36.17	36.17	10,300
Jan 29, 2026	36.34	36.34	36.14	36.29	36.29	29,700
Jan 28, 2026	36.16	36.21	36.13	36.13	36.13	31,400
Jan 27, 2026	36.09	36.26	36.09	36.22	36.22	14,200
Jan 26, 2026	36.17	36.23	36.09	36.12	36.12	62,800
Jan 23, 2026	36.07	36.11	36.00	36.02	36.02	29,900
Jan 22, 2026	36.08	36.11	36.00	36.03	36.03	18,600
Jan 21, 2026	36.17	36.17	36.04	36.10	36.10	60,300
Jan 20, 2026	35.82	36.05	35.82	35.92	35.92	23,700

Historical stock data.