NYLIM Merger Arbitrage ETF (MNA) Historical ETF Prices

NYLIM Merger Arbitrage ETF (MNA), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 16, 2026	35.93	36.06	35.93	35.99	35.99	24,000
Jan 15, 2026	36.03	36.04	35.84	36.00	36.00	252,000
Jan 14, 2026	35.84	35.98	35.84	35.98	35.98	17,200
Jan 13, 2026	35.83	35.90	35.80	35.84	35.84	31,600
Jan 12, 2026	35.81	35.97	35.80	35.87	35.87	75,000
Jan 9, 2026	35.96	35.96	35.87	35.90	35.90	12,900
Jan 8, 2026	35.79	35.98	35.79	35.98	35.98	37,400
Jan 7, 2026	35.94	35.97	35.74	35.97	35.97	55,800
Jan 6, 2026	36.02	36.02	35.74	35.77	35.77	85,300
Jan 5, 2026	35.96	35.99	35.86	35.92	35.92	18,800
Jan 2, 2026	36.02	36.02	35.82	35.87	35.87	20,600
Dec 31, 2025	35.94	35.96	35.79	35.79	35.79	19,100
Dec 30, 2025	35.97	36.03	35.88	35.89	35.89	26,900
Dec 29, 2025	35.91	35.97	35.84	35.96	35.96	17,600
Dec 26, 2025	35.99	35.99	35.94	35.94	35.94	3,900
Dec 24, 2025	35.93	35.99	35.88	35.94	35.94	8,300
Dec 23, 2025	35.91	35.98	35.86	35.89	35.89	15,100
Dec 22, 2025	36.00	36.00	35.85	35.90	35.90	174,000
Dec 19, 2025	35.98	36.02	35.94	35.96	35.96	18,800
Dec 18, 2025	36.09	36.13	35.94	35.98	35.98	52,700
Dec 17, 2025	36.03	36.03	35.94	36.01	36.01	29,300
Dec 16, 2025	35.95	36.10	35.95	36.00	36.00	36,100
Dec 15, 2025	36.05	36.05	35.90	35.93	35.93	21,900
Dec 12, 2025	35.96	35.99	35.91	35.92	35.92	7,800
Dec 11, 2025	36.00	36.09	35.97	36.08	36.08	19,100

Historical stock data.