Mobile-health Network Solutions (MNDR) Historical Stock Prices

Mobile-health Network Solutions (MNDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	0.94	1.00	0.89	0.96	0.96	207,600
Oct 30, 2026	0.90	1.05	0.86	0.98	0.98	6,721,600
Oct 29, 2026	0.95	1.00	0.90	0.94	0.94	102,900
Oct 28, 2026	0.90	1.07	0.88	0.97	0.97	540,900
Oct 27, 2026	0.92	0.93	0.88	0.90	0.90	78,500
Oct 26, 2026	0.91	0.97	0.88	0.93	0.93	269,700
Oct 23, 2026	0.90	0.93	0.87	0.88	0.88	155,300
Oct 22, 2026	0.84	0.93	0.84	0.86	0.86	191,500
Oct 21, 2026	0.81	0.94	0.81	0.92	0.92	330,700
Oct 20, 2026	0.89	0.91	0.85	0.85	0.85	207,500
Oct 19, 2026	1.05	1.31	0.71	0.94	0.94	5,924,500
Oct 16, 2026	1.10	1.11	0.90	0.92	0.92	265,800
Oct 15, 2026	1.02	1.16	1.00	1.09	1.09	306,200
Oct 14, 2026	1.42	1.43	1.00	1.12	1.12	1,025,900
Oct 13, 2026	2.38	2.47	1.40	1.46	1.46	4,174,500
Oct 12, 2026	2.59	5.67	2.30	3.04	3.04	192,512,600
Oct 9, 2026	0.81	0.90	0.76	0.85	0.85	404,800
Oct 8, 2026	1.34	1.35	0.85	0.90	0.90	892,700
Oct 7, 2026	1.25	1.76	1.20	1.52	1.52	2,262,100
Oct 6, 2026	1.26	1.28	1.13	1.21	1.21	81,800
Oct 5, 2026	1.28	1.29	1.23	1.28	1.28	25,500
Oct 2, 2026	1.29	1.35	1.27	1.32	1.32	50,500
Oct 1, 2026	1.30	1.34	1.27	1.27	1.27	22,400
Sep 30, 2026	1.20	1.35	1.20	1.33	1.33	67,700
Sep 29, 2026	1.26	1.30	1.20	1.25	1.25	58,000

Historical stock data.