Mobile-health Network Solutions (MNDR) Historical Stock Prices

Mobile-health Network Solutions (MNDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	1.30	1.30	1.26	1.30	1.30	71,800
Sep 25, 2026	1.34	1.36	1.27	1.36	1.36	127,800
Sep 24, 2026	1.36	1.42	1.28	1.34	1.34	221,500
Sep 23, 2026	1.53	1.53	1.32	1.39	1.39	656,600
Sep 22, 2026	1.31	1.40	1.31	1.39	1.39	87,000
Sep 21, 2026	1.34	1.34	1.27	1.31	1.31	36,800
Sep 18, 2026	1.39	1.47	1.27	1.28	1.28	1,616,300
Sep 17, 2026	1.44	1.44	1.39	1.44	1.44	31,400
Sep 16, 2026	1.43	1.44	1.39	1.41	1.41	35,300
Sep 15, 2026	1.45	1.47	1.41	1.42	1.42	24,900
Sep 14, 2026	1.38	1.45	1.37	1.45	1.45	16,600
Sep 11, 2026	1.47	1.49	1.37	1.37	1.37	74,800
Sep 10, 2026	1.51	1.52	1.46	1.48	1.48	26,900
Sep 9, 2026	1.47	1.51	1.44	1.49	1.49	12,000
Sep 8, 2026	1.48	1.53	1.42	1.46	1.46	14,900
Sep 4, 2026	1.53	1.53	1.41	1.42	1.42	64,800
Sep 3, 2026	1.52	1.58	1.49	1.53	1.53	30,500
Sep 2, 2026	1.55	1.57	1.45	1.50	1.50	38,100
Sep 1, 2026	1.57	1.59	1.50	1.53	1.53	38,700
Aug 31, 2026	1.55	1.61	1.53	1.57	1.57	33,800
Aug 28, 2026	1.61	1.67	1.54	1.55	1.55	77,200
Aug 27, 2026	1.62	1.69	1.62	1.68	1.68	20,100
Aug 26, 2026	1.58	1.66	1.58	1.64	1.64	32,100
Aug 25, 2026	1.60	1.65	1.53	1.61	1.61	50,600
Aug 24, 2026	1.64	1.66	1.60	1.65	1.65	45,700

Historical stock data.