Mobile-health Network Solutions (MNDR) Historical Stock Prices

Mobile-health Network Solutions (MNDR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	7.20	8.77	7.20	8.40	8.40	78,517
Dec 8, 2025	8.88	8.88	7.20	7.56	7.56	144,950
Dec 5, 2025	10.20	10.79	9.12	9.12	9.12	164,383
Dec 4, 2025	10.32	10.98	10.20	10.80	10.80	85,017
Dec 3, 2025	12.60	12.66	10.80	10.80	10.80	218,733
Dec 2, 2025	12.30	15.24	12.30	13.56	13.56	2,175,533
Dec 1, 2025	15.42	15.42	11.10	11.10	11.10	250,267
Nov 28, 2025	15.54	16.80	15.42	15.90	15.90	153,217
Nov 26, 2025	15.42	17.52	14.52	15.90	15.90	3,612,317
Nov 25, 2025	16.56	16.67	11.40	11.40	11.40	619,550
Nov 24, 2025	23.70	25.14	16.32	17.52	17.52	706,483
Nov 21, 2025	23.31	32.52	21.84	28.50	28.50	11,967,517
Nov 20, 2025	15.42	19.02	13.50	18.24	18.24	13,007,983
Nov 19, 2025	9.90	10.02	9.42	9.96	9.96	4,433
Nov 18, 2025	10.32	10.32	9.18	10.08	10.08	11,167
Nov 17, 2025	10.44	10.63	10.38	10.63	10.63	63,267
Nov 14, 2025	11.04	11.10	10.62	10.98	10.98	7,867
Nov 13, 2025	11.58	11.70	11.23	11.40	11.40	2,000
Nov 12, 2025	11.17	11.52	11.16	11.22	11.22	1,317
Nov 11, 2025	12.00	12.00	11.10	11.16	11.16	5,900
Nov 10, 2025	11.40	12.00	11.40	12.00	12.00	2,333
Nov 7, 2025	12.18	12.24	10.86	11.37	11.37	4,150
Nov 6, 2025	12.18	12.73	12.18	12.30	12.30	3,733
Nov 5, 2025	13.02	13.26	11.58	12.00	12.00	10,733
Nov 4, 2025	14.04	14.04	13.03	13.04	13.04	2,550

Historical stock data.