Mobile-health Network Solutions

MNDR · NASDAQ

Prices in USD

Historical prices

Mobile-health Network Solutions (MNDR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 20266.006.365.765.995.9927,933
Jan 14, 20265.896.045.806.006.0011,067
Jan 13, 20265.826.005.705.995.996,817
Jan 12, 20265.706.665.706.006.0022,333
Jan 9, 20266.186.185.855.945.946,200
Jan 8, 20265.946.185.826.126.1211,983
Jan 7, 20265.946.185.656.186.1819,250
Jan 6, 20266.066.185.445.805.8014,633
Jan 5, 20265.826.195.796.006.0016,300
Jan 2, 20265.505.705.165.705.7010,533
Dec 31, 20255.365.365.035.365.3615,883
Dec 30, 20255.685.684.965.365.3636,983
Dec 29, 20256.546.605.415.785.7839,933
Dec 26, 20256.726.726.486.666.6614,967
Dec 24, 20256.546.786.426.786.7818,467
Dec 23, 20256.606.786.366.666.6623,500
Dec 22, 20256.546.786.426.786.7822,417
Dec 19, 20256.366.726.306.666.6617,833
Dec 18, 20256.907.026.126.426.4230,700
Dec 17, 20256.967.206.607.027.0240,283
Dec 16, 20256.186.486.066.486.4826,233
Dec 15, 20257.747.806.126.366.3644,600
Dec 12, 20257.808.287.807.987.9827,250
Dec 11, 20258.528.527.808.408.4026,667
Dec 10, 20258.588.888.048.708.7050,450