Mach Natural Resources LP (MNR) Historical Stock Prices

Mach Natural Resources LP (MNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 9, 2025	12.25	12.36	12.06	12.22	10.92	206,800
Dec 8, 2025	12.48	12.71	12.30	12.30	10.99	158,900
Dec 5, 2025	12.35	12.68	12.27	12.49	11.16	287,300
Dec 4, 2025	12.39	12.55	12.31	12.42	11.10	242,900
Dec 3, 2025	12.16	12.45	12.09	12.31	11.00	521,600
Dec 2, 2025	12.00	12.20	11.71	12.08	10.79	441,000
Dec 1, 2025	11.78	11.99	11.76	11.86	10.60	181,100
Nov 28, 2025	11.63	11.86	11.61	11.82	10.56	84,200
Nov 26, 2025	11.49	11.74	11.36	11.64	10.40	610,500
Nov 25, 2025	11.50	11.50	11.26	11.29	10.09	509,300
Nov 24, 2025	11.56	11.59	11.38	11.51	10.29	440,300
Nov 21, 2025	11.88	11.95	10.93	11.60	10.37	1,008,100
Nov 20, 2025	12.04	12.26	11.94	12.00	10.72	610,000
Nov 19, 2025	12.06	12.24	11.85	12.18	10.64	525,300
Nov 18, 2025	11.79	12.15	11.77	12.09	10.56	425,500
Nov 17, 2025	12.00	12.18	11.80	11.83	10.34	308,600
Nov 14, 2025	11.80	12.11	11.77	12.04	10.52	328,800
Nov 13, 2025	12.00	12.24	11.88	11.94	10.43	408,100
Nov 12, 2025	11.82	12.06	11.77	11.98	10.47	374,900
Nov 11, 2025	11.49	11.89	11.46	11.78	10.29	356,200
Nov 10, 2025	11.71	11.80	11.44	11.51	10.06	642,700
Nov 7, 2025	11.97	11.99	11.39	11.61	10.14	720,900
Nov 6, 2025	11.97	12.25	11.87	12.08	10.56	307,500
Nov 5, 2025	11.90	12.20	11.85	12.00	10.49	362,500
Nov 4, 2025	12.03	12.17	11.62	11.77	10.28	617,500

Historical stock data.