Mach Natural Resources LP (MNR) Historical Stock Prices

Mach Natural Resources LP (MNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 15, 2026	10.90	11.10	10.75	11.01	9.84	341,200
Jan 14, 2026	11.02	11.27	10.93	10.94	9.78	249,700
Jan 13, 2026	10.90	11.20	10.88	11.04	9.87	342,800
Jan 12, 2026	10.83	10.91	10.66	10.80	9.65	430,700
Jan 9, 2026	11.15	11.18	10.46	10.83	9.68	654,600
Jan 8, 2026	10.87	11.17	10.79	11.05	9.87	314,900
Jan 7, 2026	11.05	11.11	10.79	10.83	9.68	311,700
Jan 6, 2026	11.25	11.27	11.01	11.01	9.84	274,700
Jan 5, 2026	11.44	11.44	10.89	11.19	10.00	447,700
Jan 2, 2026	11.10	11.38	11.07	11.25	10.05	204,600
Dec 31, 2025	11.25	11.26	11.01	11.04	9.87	452,100
Dec 30, 2025	11.01	11.40	11.01	11.28	10.08	687,600
Dec 29, 2025	11.14	11.17	10.96	11.03	9.86	571,300
Dec 26, 2025	11.32	11.37	11.03	11.15	9.96	246,200
Dec 24, 2025	11.07	11.25	11.00	11.20	10.01	210,400
Dec 23, 2025	11.09	11.32	10.97	11.10	9.92	337,900
Dec 22, 2025	11.19	11.61	11.03	11.12	9.94	721,900
Dec 19, 2025	11.50	11.75	11.00	11.14	9.95	888,900
Dec 18, 2025	11.75	11.75	11.38	11.50	10.28	308,100
Dec 17, 2025	11.42	11.78	11.31	11.64	10.40	325,600
Dec 16, 2025	11.54	11.70	11.24	11.39	10.18	458,900
Dec 15, 2025	11.83	11.83	11.51	11.71	10.46	495,500
Dec 12, 2025	11.99	12.02	11.64	11.77	10.52	249,900
Dec 11, 2025	12.09	12.23	11.88	11.92	10.65	176,500
Dec 10, 2025	12.22	12.22	11.91	12.09	10.80	344,300

Historical stock data.