Mach Natural Resources LP (MNR) Historical Stock Prices

Mach Natural Resources LP (MNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Sep 28, 2026	10.54	10.54	10.25	10.32	10.32	731,800
Sep 25, 2026	10.60	10.76	10.36	10.40	10.40	712,200
Sep 24, 2026	10.51	10.64	10.46	10.52	10.52	798,400
Sep 23, 2026	10.88	10.91	10.48	10.48	10.48	1,071,700
Sep 22, 2026	10.93	10.96	10.84	10.88	10.88	876,200
Sep 21, 2026	11.09	11.10	10.90	10.97	10.97	1,069,700
Sep 18, 2026	10.95	11.13	10.85	11.13	11.13	1,105,200
Sep 17, 2026	11.00	11.05	10.82	10.97	10.97	1,627,900
Sep 16, 2026	11.11	11.20	10.86	10.90	10.90	2,106,300
Sep 15, 2026	11.26	11.43	10.77	11.20	11.20	12,983,100
Sep 14, 2026	12.65	12.68	12.47	12.49	12.49	443,200
Sep 11, 2026	12.51	12.62	12.50	12.57	12.57	307,400
Sep 10, 2026	12.82	12.88	12.51	12.57	12.57	396,200
Sep 9, 2026	12.82	12.89	12.63	12.67	12.67	391,100
Sep 8, 2026	12.75	12.90	12.68	12.71	12.71	393,500
Sep 4, 2026	12.67	12.67	12.45	12.57	12.57	279,900
Sep 3, 2026	12.69	12.69	12.53	12.58	12.58	218,700
Sep 2, 2026	12.64	12.80	12.59	12.70	12.70	287,700
Sep 1, 2026	12.60	12.67	12.53	12.61	12.61	475,000
Aug 31, 2026	12.40	12.61	12.40	12.50	12.50	459,600
Aug 28, 2026	12.62	12.71	12.50	12.51	12.51	236,000
Aug 27, 2026	12.50	12.61	12.30	12.55	12.55	327,800
Aug 26, 2026	12.50	12.56	12.41	12.44	12.44	366,400
Aug 25, 2026	12.64	12.69	12.52	12.52	12.52	285,100
Aug 24, 2026	12.57	12.80	12.55	12.64	12.64	389,500

Historical stock data.