Mach Natural Resources LP (MNR) Historical Stock Prices

Mach Natural Resources LP (MNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Aug 21, 2026	12.69	12.85	12.53	12.71	12.71	328,900
Aug 20, 2026	12.72	12.78	12.56	12.61	12.61	222,700
Aug 19, 2026	12.70	12.79	12.62	12.63	12.63	441,000
Aug 18, 2026	12.74	12.79	12.49	12.60	12.60	546,100
Aug 17, 2026	12.79	12.89	12.51	12.69	12.69	386,400
Aug 14, 2026	13.07	13.14	12.90	13.01	12.65	459,800
Aug 13, 2026	13.03	13.18	12.96	12.98	12.62	520,200
Aug 12, 2026	13.02	13.40	13.02	13.06	12.70	448,900
Aug 11, 2026	13.18	13.26	13.06	13.15	12.79	196,300
Aug 10, 2026	13.02	13.18	12.80	13.18	12.82	364,600
Aug 7, 2026	12.95	13.19	12.85	12.96	12.60	522,600
Aug 6, 2026	13.29	13.46	13.26	13.32	12.95	209,100
Aug 5, 2026	13.45	13.45	13.18	13.22	12.85	218,900
Aug 4, 2026	13.47	13.62	13.23	13.36	12.99	247,800
Aug 3, 2026	13.45	13.59	13.43	13.52	13.15	143,500
Jul 31, 2026	13.48	13.66	13.40	13.64	13.26	142,500
Jul 30, 2026	13.32	13.50	13.26	13.48	13.11	120,400
Jul 29, 2026	13.50	13.51	13.19	13.37	13.00	164,800
Jul 28, 2026	13.43	13.54	13.17	13.27	12.90	176,400
Jul 27, 2026	13.20	13.69	13.20	13.35	12.98	478,200
Jul 24, 2026	13.39	13.63	13.39	13.39	13.02	100,400
Jul 23, 2026	13.57	13.71	13.46	13.48	13.11	229,100
Jul 22, 2026	13.29	13.57	13.22	13.51	13.14	429,400
Jul 21, 2026	13.19	13.28	13.01	13.14	12.78	323,500
Jul 20, 2026	13.15	13.20	13.02	13.09	12.73	183,800

Historical stock data.