Mach Natural Resources LP (MNR) Historical Stock Prices

Mach Natural Resources LP (MNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jun 10, 2026	13.35	13.48	13.27	13.43	13.06	248,400
Jun 9, 2026	13.72	13.83	13.27	13.36	12.99	231,800
Jun 8, 2026	13.57	13.78	13.50	13.67	13.29	292,900
Jun 5, 2026	13.68	13.72	13.40	13.45	13.08	227,800
Jun 4, 2026	13.41	13.85	13.30	13.75	13.37	926,400
Jun 3, 2026	13.39	13.59	13.31	13.43	13.06	365,200
Jun 2, 2026	13.28	13.49	13.20	13.39	13.02	264,000
Jun 1, 2026	13.28	13.67	13.28	13.36	12.99	390,800
May 29, 2026	13.31	13.43	13.25	13.28	12.91	198,200
May 28, 2026	13.42	13.64	13.33	13.46	13.09	240,900
May 27, 2026	13.51	13.71	13.31	13.40	13.03	454,500
May 26, 2026	13.86	14.03	13.65	13.70	13.32	308,600
May 22, 2026	14.05	14.30	13.96	14.05	13.66	373,000
May 21, 2026	14.15	14.35	13.85	14.14	13.75	360,800
May 20, 2026	14.91	14.99	14.61	14.75	13.72	814,400
May 19, 2026	14.88	15.02	14.73	14.91	13.87	1,138,100
May 18, 2026	14.55	14.84	14.40	14.76	13.73	726,100
May 15, 2026	14.40	14.57	14.36	14.45	13.44	243,000
May 14, 2026	14.21	14.42	14.18	14.32	13.32	249,600
May 13, 2026	14.25	14.35	14.00	14.16	13.17	338,400
May 12, 2026	14.25	14.37	14.04	14.23	13.24	1,142,800
May 11, 2026	13.75	14.15	13.75	14.04	13.06	410,100
May 8, 2026	13.36	13.94	13.22	13.75	12.79	1,043,000
May 7, 2026	13.26	13.40	13.05	13.18	12.26	792,300
May 6, 2026	13.58	13.60	13.25	13.39	12.45	348,900

Historical stock data.