Mach Natural Resources LP (MNR) Historical Stock Prices

Mach Natural Resources LP (MNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jul 17, 2026	13.00	13.23	12.99	13.15	12.79	186,000
Jul 16, 2026	13.16	13.32	12.93	12.93	12.57	276,900
Jul 15, 2026	13.10	13.25	13.00	13.09	12.73	315,400
Jul 14, 2026	13.10	13.16	12.98	13.11	12.75	347,300
Jul 13, 2026	12.82	13.07	12.82	12.99	12.63	349,900
Jul 10, 2026	12.85	12.94	12.74	12.80	12.45	82,800
Jul 9, 2026	12.82	12.92	12.73	12.90	12.54	160,900
Jul 8, 2026	12.83	12.96	12.62	12.91	12.55	295,500
Jul 7, 2026	12.56	12.85	12.56	12.79	12.44	299,700
Jul 6, 2026	12.53	12.69	12.52	12.56	12.21	156,500
Jul 2, 2026	12.66	12.85	12.52	12.60	12.25	352,800
Jul 1, 2026	12.50	12.73	12.50	12.72	12.37	238,600
Jun 30, 2026	12.56	12.74	12.51	12.64	12.29	148,700
Jun 29, 2026	12.75	12.88	12.52	12.54	12.19	237,200
Jun 26, 2026	12.51	12.81	12.50	12.73	12.38	276,800
Jun 25, 2026	12.52	12.65	12.36	12.63	12.28	190,800
Jun 24, 2026	12.45	12.60	12.25	12.52	12.17	441,100
Jun 23, 2026	12.45	12.60	12.36	12.58	12.23	199,200
Jun 22, 2026	12.42	12.63	12.33	12.55	12.20	400,000
Jun 18, 2026	12.30	12.50	12.16	12.45	12.11	675,400
Jun 17, 2026	12.57	12.70	12.42	12.47	12.12	419,700
Jun 16, 2026	12.63	12.75	12.29	12.63	12.28	862,200
Jun 15, 2026	13.04	13.18	12.71	12.72	12.37	999,200
Jun 12, 2026	13.15	13.55	13.15	13.26	12.89	406,200
Jun 11, 2026	13.43	13.50	13.08	13.10	12.74	243,700

Historical stock data.