Mach Natural Resources LP (MNR) Historical Stock Prices

Mach Natural Resources LP (MNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Mar 30, 2026	14.69	14.79	14.30	14.41	13.40	330,000
Mar 27, 2026	14.25	14.60	14.25	14.57	13.55	318,900
Mar 26, 2026	14.11	14.44	14.10	14.21	13.22	361,700
Mar 25, 2026	13.86	14.04	13.75	14.01	13.03	157,900
Mar 24, 2026	13.93	14.12	13.83	13.90	12.93	310,000
Mar 23, 2026	13.69	13.88	13.30	13.73	12.77	458,200
Mar 20, 2026	14.05	14.17	13.81	13.81	12.85	317,300
Mar 19, 2026	13.95	14.20	13.90	14.02	13.04	479,700
Mar 18, 2026	13.60	13.90	13.46	13.81	12.85	310,500
Mar 17, 2026	13.90	13.95	13.34	13.49	12.55	379,200
Mar 16, 2026	13.70	13.90	13.47	13.79	12.83	308,100
Mar 13, 2026	13.55	13.75	13.30	13.69	12.73	708,400
Mar 12, 2026	13.54	13.57	13.18	13.43	12.49	466,800
Mar 11, 2026	13.05	13.47	13.05	13.40	12.46	256,900
Mar 10, 2026	13.20	13.29	13.01	13.03	12.12	109,000
Mar 9, 2026	13.30	13.58	13.15	13.26	12.33	377,900
Mar 6, 2026	13.28	13.60	13.22	13.25	12.32	303,300
Mar 5, 2026	13.10	13.40	12.97	13.38	12.45	505,400
Mar 4, 2026	12.82	13.10	12.72	13.01	12.10	252,000
Mar 3, 2026	13.00	13.25	12.75	12.88	11.98	494,000
Mar 2, 2026	13.29	13.34	12.73	12.95	12.05	466,300
Feb 27, 2026	12.83	13.08	12.65	13.02	12.11	316,900
Feb 26, 2026	12.81	13.03	12.68	12.89	11.99	211,500
Feb 25, 2026	13.43	13.53	13.13	13.49	12.05	634,900
Feb 24, 2026	13.50	13.63	13.21	13.34	11.92	489,200

Historical stock data.