Mach Natural Resources LP (MNR) Historical Stock Prices

Mach Natural Resources LP (MNR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Feb 23, 2026	13.76	13.83	13.32	13.50	12.06	358,500
Feb 20, 2026	13.58	13.74	13.38	13.62	12.17	353,300
Feb 19, 2026	13.50	13.90	13.50	13.57	12.13	385,800
Feb 18, 2026	13.38	13.44	13.10	13.44	12.01	372,800
Feb 17, 2026	13.20	13.35	12.83	13.31	11.89	277,300
Feb 13, 2026	12.82	13.24	12.82	13.10	11.71	336,500
Feb 12, 2026	13.07	13.13	12.48	12.54	11.21	425,400
Feb 11, 2026	12.65	13.08	12.60	13.03	11.64	275,000
Feb 10, 2026	12.74	12.74	12.47	12.54	11.21	170,300
Feb 9, 2026	12.39	12.74	12.28	12.62	11.28	423,600
Feb 6, 2026	12.01	12.38	12.01	12.33	11.02	302,100
Feb 5, 2026	11.98	12.10	11.66	11.95	10.68	356,000
Feb 4, 2026	11.88	12.06	11.78	12.00	10.72	226,400
Feb 3, 2026	11.67	11.82	11.46	11.76	10.51	155,600
Feb 2, 2026	11.52	11.85	11.39	11.62	10.38	251,500
Jan 30, 2026	11.68	11.79	11.50	11.69	10.45	190,900
Jan 29, 2026	11.54	11.79	11.45	11.73	10.48	562,100
Jan 28, 2026	11.60	11.60	11.34	11.40	10.19	176,200
Jan 27, 2026	11.28	11.55	11.28	11.52	10.29	342,300
Jan 26, 2026	11.52	11.57	11.28	11.33	10.12	317,800
Jan 23, 2026	11.57	11.60	11.39	11.43	10.21	283,800
Jan 22, 2026	11.35	11.48	11.20	11.45	10.23	350,600
Jan 21, 2026	11.22	11.51	11.14	11.37	10.16	278,100
Jan 20, 2026	11.05	11.25	11.01	11.06	9.88	266,400
Jan 16, 2026	10.80	11.04	10.80	10.99	9.82	285,500

Historical stock data.