MainStreet Bancshares, Inc.

MNSB · NASDAQ

Prices in USD

Historical prices

MainStreet Bancshares, Inc. (MNSB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 6, 202621.5422.7621.5422.1122.1138,000
Nov 5, 202622.1522.3421.4021.6521.6536,300
Nov 4, 202622.2123.2321.9021.9621.9642,300
Nov 3, 202622.1122.1121.6521.7321.7334,900
Nov 2, 202621.9722.2821.8422.0522.0519,500
Oct 30, 202621.5121.6521.1921.3021.3027,700
Oct 29, 202621.6621.8321.3021.4921.4941,700
Oct 28, 202621.3321.7621.2521.4221.4231,900
Oct 27, 202621.0621.5020.7821.5021.5050,100
Oct 26, 202622.1622.5020.7721.2221.22116,500
Oct 23, 202624.4724.6424.2224.4324.4333,900
Oct 22, 202623.8224.9523.8224.6824.6897,100
Oct 21, 202623.9424.0023.4723.8023.8022,600
Oct 20, 202623.7324.3323.5823.8823.8837,800
Oct 19, 202624.0624.1623.5123.5723.5719,400
Oct 16, 202624.3224.8823.9523.9523.9533,100
Oct 15, 202624.4924.7624.1124.2724.2719,900
Oct 14, 202624.3424.6424.2424.3724.3718,300
Oct 13, 202624.9824.9824.6224.6624.6621,200
Oct 12, 202624.6825.1224.6824.8524.8554,300
Oct 9, 202624.9624.9624.5824.6324.6316,500
Oct 8, 202624.6725.2124.6724.9224.9223,300
Oct 7, 202624.6025.0824.5624.7724.7719,800
Oct 6, 202624.9525.1124.7024.8624.8612,500
Oct 5, 202624.8525.1824.7524.8624.8657,700