MainStreet Bancshares, Inc.

MNSB · NASDAQ

Prices in USD

Historical prices

MainStreet Bancshares, Inc. (MNSB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 2, 202625.1025.5024.7424.9424.9430,100
Oct 1, 202624.6824.9024.2424.9024.9029,600
Sep 30, 202624.9925.0024.6024.7424.7423,500
Sep 29, 202624.8325.2324.6124.8724.8722,600
Sep 28, 202624.7525.3424.7124.7624.7616,100
Sep 25, 202624.9325.2424.8024.8324.8337,300
Sep 24, 202624.9025.0024.6424.8624.8617,700
Sep 23, 202624.9424.9724.7024.8024.8016,300
Sep 22, 202624.8225.3224.7925.1025.1026,300
Sep 21, 202624.7125.2424.6724.6724.6726,000
Sep 18, 202624.7624.9124.1324.6724.6771,500
Sep 17, 202625.1925.1924.9124.9624.9615,700
Sep 16, 202625.3625.6924.8624.9924.9926,200
Sep 15, 202625.3725.4925.2525.4025.4025,900
Sep 14, 202625.2725.4625.2725.3525.3518,100
Sep 11, 202625.6925.6925.1725.2625.2616,300
Sep 10, 202625.4925.7325.1425.3925.3918,700
Sep 9, 202625.4025.5925.2325.4425.4422,700
Sep 8, 202625.2925.8725.1425.6125.6180,600
Sep 4, 202625.2125.4525.1325.4425.4411,200
Sep 3, 202625.3725.4825.1425.2125.2114,900
Sep 2, 202624.8325.4824.7625.2325.2327,900
Sep 1, 202625.1525.1524.6524.6624.6628,200
Aug 31, 202625.3525.3524.6424.9424.9419,600
Aug 28, 202625.3225.4525.0825.1525.1518,100