MainStreet Bancshares (MNSB) Historical Stock Prices

MainStreet Bancshares, Inc. (MNSB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	21.77	21.93	21.60	21.74	21.46	41,000
Dec 15, 2025	21.60	21.80	21.55	21.75	21.47	61,500
Dec 12, 2025	20.67	21.56	20.67	21.50	21.23	57,200
Dec 11, 2025	20.45	20.78	20.35	20.67	20.41	34,900
Dec 10, 2025	20.08	20.48	20.05	20.38	20.12	76,200
Dec 9, 2025	20.35	21.44	20.04	20.07	19.81	26,300
Dec 8, 2025	19.93	20.20	19.91	20.05	19.79	26,400
Dec 5, 2025	20.22	20.22	19.68	19.82	19.57	44,300
Dec 4, 2025	20.08	20.33	19.85	20.05	19.79	69,700
Dec 3, 2025	19.94	20.43	19.90	20.10	19.84	62,800
Dec 2, 2025	19.60	19.90	19.59	19.72	19.47	39,200
Dec 1, 2025	19.54	20.00	19.54	19.58	19.33	52,500
Nov 28, 2025	19.45	19.54	19.41	19.49	19.24	6,700
Nov 26, 2025	19.43	19.55	19.40	19.48	19.23	24,400
Nov 25, 2025	18.97	19.76	18.96	19.43	19.18	62,800
Nov 24, 2025	19.12	19.15	18.80	18.80	18.56	20,100
Nov 21, 2025	18.57	19.54	18.57	18.93	18.69	33,700
Nov 20, 2025	18.60	18.87	18.46	18.61	18.37	22,200
Nov 19, 2025	18.30	18.41	18.15	18.21	17.98	15,800
Nov 18, 2025	18.21	18.47	18.19	18.20	17.97	16,400
Nov 17, 2025	18.80	18.80	18.15	18.15	17.92	13,300
Nov 14, 2025	18.39	18.70	18.30	18.69	18.45	20,000
Nov 13, 2025	18.26	18.69	18.21	18.47	18.23	29,100
Nov 12, 2025	18.30	18.40	18.18	18.32	18.09	28,100
Nov 11, 2025	18.07	18.53	18.05	18.19	17.96	23,600

Historical stock data.