MainStreet Bancshares (MNSB) Historical Stock Prices

MainStreet Bancshares, Inc. (MNSB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Jan 23, 2026	21.20	21.20	20.46	20.51	20.25	62,300
Jan 22, 2026	20.32	21.45	20.24	21.20	20.93	133,400
Jan 21, 2026	19.83	20.40	19.83	20.21	19.95	64,900
Jan 20, 2026	20.14	20.23	19.77	19.85	19.60	17,600
Jan 16, 2026	20.41	20.68	20.16	20.31	20.05	18,400
Jan 15, 2026	20.01	20.49	20.01	20.42	20.16	42,400
Jan 14, 2026	20.14	20.25	19.78	20.06	19.80	16,900
Jan 13, 2026	20.09	20.29	19.83	20.05	19.79	35,500
Jan 12, 2026	20.06	20.16	19.70	20.03	19.77	23,900
Jan 9, 2026	20.44	20.54	20.03	20.03	19.77	12,400
Jan 8, 2026	19.84	20.39	19.76	20.31	20.05	23,700
Jan 7, 2026	19.87	20.03	19.60	19.79	19.54	30,600
Jan 6, 2026	19.75	20.00	19.46	19.86	19.61	49,000
Jan 5, 2026	19.75	20.44	19.75	19.86	19.61	38,900
Jan 2, 2026	20.44	20.65	19.72	19.86	19.61	18,200
Dec 31, 2025	20.40	20.50	20.28	20.36	20.10	26,000
Dec 30, 2025	20.64	20.95	20.34	20.40	20.14	20,600
Dec 29, 2025	21.06	21.95	20.71	20.71	20.45	13,100
Dec 26, 2025	21.11	21.25	20.86	21.01	20.74	11,300
Dec 24, 2025	21.11	21.21	21.04	21.11	20.84	6,900
Dec 23, 2025	20.99	21.23	20.87	21.00	20.73	64,900
Dec 22, 2025	21.50	21.58	20.95	20.97	20.70	45,800
Dec 19, 2025	22.10	22.20	21.30	21.42	21.15	60,100
Dec 18, 2025	21.96	22.00	21.80	22.00	21.72	49,500
Dec 17, 2025	21.74	22.00	21.68	21.76	21.48	29,400

Historical stock data.